合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240507P01815000 | 2024-04-29 3:03PM EDT | 2024-05-07 | 0.40 | 0.00 | 0.10 | +0.40 | - | - | 17 | 47.56% |
RUTW240508P01815000 | 2024-05-03 3:31PM EDT | 2024-05-08 | 0.03 | 0.00 | 0.10 | +0.03 | - | 3 | 13 | 41.21% |
RUTW240510P01815000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.15 | 0.00 | - | 7 | 274 | 35.16% |
RUT240517P01815000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.73 | 0.50 | 0.65 | -0.96 | -56.80% | 1 | 784 | 28.77% |
RUTW240524P01815000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.38 | 1.25 | 1.50 | -1.42 | -50.71% | 2 | 493 | 26.51% |
RUTW240607P01815000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 3.35 | 3.30 | 3.60 | -5.50 | -62.15% | 1 | 12 | 24.09% |
RUT240719P01815000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 17.30 | 11.10 | 11.60 | 0.00 | - | 10 | 20 | 21.70% |